시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	506	0	0.00%	40,124	20
11:01	505	1	- 0.20%	40,113	20
10:57	506	0	0.00%	19,468	10
10:50	506	0	0.00%	18,728	9
10:42	506	0	0.00%	18,717	9
10:41	507	1	+ 0.20%	18,714	9
10:38	506	0	0.00%	18,657	9
10:37	507	1	+ 0.20%	18,440	9
10:35	507	1	+ 0.20%	18,402	9
10:31	507	1	+ 0.20%	18,400	9