시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	504	2	- 0.40%	41,075	21
11:22	504	2	- 0.40%	40,990	21
11:20	504	2	- 0.40%	40,979	21
11:15	504	2	- 0.40%	40,879	21
11:13	505	1	- 0.20%	40,779	21
11:10	504	2	- 0.40%	40,775	21
11:09	504	2	- 0.40%	40,665	21
11:07	505	1	- 0.20%	40,664	21
11:06	506	0	0.00%	40,176	20
11:04	505	1	- 0.20%	40,171	20