시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	508	2	+ 0.40%	44,153	22
12:50	504	2	- 0.40%	41,418	21
12:48	506	0	0.00%	41,417	21
12:42	504	2	- 0.40%	41,413	21
12:29	505	1	- 0.20%	41,213	21
12:10	506	0	0.00%	41,107	21
11:59	504	2	- 0.40%	41,106	21
11:46	507	1	+ 0.20%	41,105	21
11:44	505	1	- 0.20%	41,103	21
11:29	505	1	- 0.20%	41,100	21