시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	509	3	+ 0.59%	75,053	38
13:23	507	1	+ 0.20%	65,052	33
13:22	509	3	+ 0.59%	55,052	28
13:21	507	1	+ 0.20%	55,051	28
13:19	508	2	+ 0.40%	54,443	28
13:15	509	3	+ 0.59%	54,398	27
13:05	509	3	+ 0.59%	50,790	26
12:59	506	0	0.00%	50,788	26
12:53	510	4	+ 0.79%	50,787	26
12:52	509	3	+ 0.59%	44,775	23