시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	506	0	0.00%	87,383	44
14:18	507	1	+ 0.20%	87,283	44
14:15	507	1	+ 0.20%	86,494	44
14:07	508	2	+ 0.40%	86,393	44
14:06	507	1	+ 0.20%	86,392	44
14:01	507	1	+ 0.20%	85,398	43
13:57	508	2	+ 0.40%	85,396	43
13:51	509	3	+ 0.59%	85,395	43
13:45	507	1	+ 0.20%	77,395	39
13:27	507	1	+ 0.20%	77,385	39