시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	508	2	+ 0.40%	88,601	45
14:54	508	2	+ 0.40%	88,571	45
14:53	507	1	+ 0.20%	88,569	45
14:52	507	1	+ 0.20%	88,568	45
14:43	507	1	+ 0.20%	88,551	45
14:31	507	1	+ 0.20%	88,357	45
14:30	506	0	0.00%	87,593	44
14:25	507	1	+ 0.20%	87,493	44
14:24	506	0	0.00%	87,484	44
14:22	507	1	+ 0.20%	87,384	44