시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	507	1	+ 0.20%	6,438	3
09:27	505	1	- 0.20%	6,416	3
09:26	503	3	- 0.59%	6,216	3
09:21	506	0	0.00%	6,175	3
09:19	504	2	- 0.40%	6,174	3
09:18	504	2	- 0.40%	6,168	3
09:13	504	2	- 0.40%	6,162	3
09:11	504	2	- 0.40%	6,070	3
09:10	505	1	- 0.20%	2,170	1
09:08	505	1	- 0.20%	2,166	1