시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	504	2	- 0.40%	9,471	5
09:55	503	3	- 0.59%	9,467	5
09:51	505	1	- 0.20%	9,407	5
09:48	506	0	0.00%	9,405	5
09:47	505	1	- 0.20%	8,403	4
09:39	507	1	+ 0.20%	6,747	3
09:38	505	1	- 0.20%	6,648	3
09:37	505	1	- 0.20%	6,646	3
09:35	503	3	- 0.59%	6,446	3
09:34	507	1	+ 0.20%	6,445	3