시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	510	4	+ 0.79%	104,370	53
15:19	510	4	+ 0.79%	103,487	52
15:18	510	4	+ 0.79%	103,482	52
15:17	509	3	+ 0.59%	103,471	52
15:15	509	3	+ 0.59%	98,572	50
15:13	508	2	+ 0.40%	90,792	46
15:12	508	2	+ 0.40%	90,672	46
15:11	508	2	+ 0.40%	89,718	45
15:10	508	2	+ 0.40%	89,708	45
15:08	508	2	+ 0.40%	88,608	45