시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,375	120	- 3.43%	577,861	1,979
13:57	3,395	100	- 2.86%	571,366	1,957
13:56	3,390	105	- 3.00%	570,765	1,955
13:55	3,375	120	- 3.43%	569,278	1,950
13:54	3,375	120	- 3.43%	549,276	1,883
13:53	3,380	115	- 3.29%	545,453	1,870
13:52	3,380	115	- 3.29%	543,874	1,865
13:51	3,380	115	- 3.29%	541,255	1,856
13:50	3,380	115	- 3.29%	541,104	1,855
13:49	3,380	115	- 3.29%	540,424	1,853