시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,380	115	- 3.29%	585,653	2,006
14:09	3,380	115	- 3.29%	585,553	2,005
14:08	3,385	110	- 3.15%	584,434	2,002
14:06	3,375	120	- 3.43%	584,348	2,001
14:05	3,380	115	- 3.29%	584,194	2,001
14:03	3,385	110	- 3.15%	583,954	2,000
14:02	3,390	105	- 3.00%	583,814	2,000
14:01	3,390	105	- 3.00%	582,608	1,995
14:00	3,387	108	- 3.09%	580,382	1,988
13:59	3,375	120	- 3.43%	578,047	1,980