시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,365	130	- 3.72%	593,476	2,032
14:19	3,365	130	- 3.72%	592,916	2,030
14:18	3,370	125	- 3.58%	591,795	2,026
14:17	3,370	125	- 3.58%	589,734	2,020
14:16	3,370	125	- 3.58%	588,589	2,016
14:15	3,380	115	- 3.29%	588,573	2,016
14:14	3,380	115	- 3.29%	588,251	2,015
14:13	3,380	115	- 3.29%	587,969	2,014
14:12	3,370	125	- 3.58%	587,646	2,012
14:11	3,375	120	- 3.43%	585,737	2,006