시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,360	135	- 3.86%	642,937	2,198
14:29	3,355	140	- 4.01%	642,933	2,198
14:28	3,360	135	- 3.86%	635,763	2,174
14:27	3,365	130	- 3.72%	635,727	2,174
14:26	3,355	140	- 4.01%	606,071	2,074
14:25	3,355	140	- 4.01%	604,508	2,069
14:24	3,360	135	- 3.86%	602,566	2,063
14:23	3,370	125	- 3.58%	599,747	2,053
14:22	3,370	125	- 3.58%	599,577	2,053
14:21	3,365	130	- 3.72%	597,508	2,046