시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,375	120	- 3.43%	655,618	2,241
14:39	3,360	135	- 3.86%	651,998	2,228
14:38	3,360	135	- 3.86%	650,322	2,223
14:37	3,360	135	- 3.86%	650,172	2,222
14:36	3,365	130	- 3.72%	650,074	2,222
14:35	3,365	130	- 3.72%	648,703	2,217
14:34	3,370	125	- 3.58%	648,511	2,217
14:33	3,370	125	- 3.58%	648,481	2,217
14:32	3,365	130	- 3.72%	648,226	2,216
14:31	3,370	125	- 3.58%	648,020	2,215