시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,375	120	- 3.43%	679,497	2,321
14:49	3,375	120	- 3.43%	679,309	2,321
14:48	3,375	120	- 3.43%	678,099	2,317
14:47	3,385	110	- 3.15%	670,137	2,290
14:46	3,370	125	- 3.58%	658,050	2,249
14:45	3,370	125	- 3.58%	656,563	2,244
14:44	3,370	125	- 3.58%	656,447	2,243
14:43	3,370	125	- 3.58%	656,267	2,243
14:42	3,365	130	- 3.72%	656,226	2,243
14:41	3,365	130	- 3.72%	656,126	2,242