시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,500	5	+ 0.14%	63,016	218
09:08	3,465	30	- 0.86%	56,672	196
09:07	3,445	50	- 1.43%	40,661	141
09:06	3,440	55	- 1.57%	39,787	138
09:05	3,435	60	- 1.72%	34,121	118
09:04	3,450	45	- 1.29%	31,659	110
09:03	3,460	35	- 1.00%	21,913	76
09:02	3,460	35	- 1.00%	19,352	67
09:01	3,460	35	- 1.00%	12,609	44
09:00	3,485	10	- 0.29%	4,956	17