| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,450 | 45 | - 1.29% | 117,862 | 408 |
| 09:18 | 3,455 | 40 | - 1.14% | 90,908 | 315 |
| 09:17 | 3,455 | 40 | - 1.14% | 85,304 | 296 |
| 09:16 | 3,460 | 35 | - 1.00% | 83,107 | 288 |
| 09:15 | 3,470 | 25 | - 0.72% | 80,442 | 279 |
| 09:14 | 3,470 | 25 | - 0.72% | 80,127 | 278 |
| 09:13 | 3,490 | 5 | - 0.14% | 77,514 | 269 |
| 09:12 | 3,500 | 5 | + 0.14% | 77,088 | 267 |
| 09:11 | 3,500 | 5 | + 0.14% | 75,100 | 260 |
| 09:10 | 3,495 | 0 | 0.00% | 71,194 | 247 |