시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,465	30	- 0.86%	138,291	478
09:28	3,450	45	- 1.29%	137,509	476
09:27	3,445	50	- 1.43%	136,076	471
09:26	3,450	45	- 1.29%	135,196	468
09:25	3,465	30	- 0.86%	130,446	451
09:24	3,470	25	- 0.72%	130,310	451
09:23	3,450	45	- 1.29%	129,023	446
09:22	3,465	30	- 0.86%	125,645	435
09:21	3,465	30	- 0.86%	124,148	430
09:20	3,465	30	- 0.86%	121,359	420