시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,455	40	- 1.14%	151,719	525
09:38	3,455	40	- 1.14%	151,217	523
09:37	3,455	40	- 1.14%	149,843	519
09:36	3,470	25	- 0.72%	148,453	514
09:35	3,480	15	- 0.43%	146,532	507
09:34	3,475	20	- 0.57%	146,220	506
09:33	3,475	20	- 0.57%	146,123	506
09:32	3,475	20	- 0.57%	146,063	505
09:31	3,485	10	- 0.29%	144,259	499
09:30	3,465	30	- 0.86%	138,545	479