시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,495	0	0.00%	176,291	611
09:48	3,495	0	0.00%	172,695	598
09:47	3,500	5	+ 0.14%	172,324	597
09:46	3,505	10	+ 0.29%	167,381	579
09:45	3,475	20	- 0.57%	158,288	548
09:44	3,465	30	- 0.86%	157,424	545
09:43	3,460	35	- 1.00%	154,014	533
09:42	3,460	35	- 1.00%	153,933	533
09:41	3,455	40	- 1.14%	153,929	533
09:40	3,460	35	- 1.00%	152,184	527