시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,460	35	- 1.00%	190,717	661
09:58	3,470	25	- 0.72%	190,441	660
09:57	3,475	20	- 0.57%	190,350	659
09:56	3,475	20	- 0.57%	184,268	638
09:55	3,490	5	- 0.14%	183,073	634
09:54	3,490	5	- 0.14%	177,571	615
09:53	3,485	10	- 0.29%	176,573	612
09:52	3,480	15	- 0.43%	176,552	611
09:51	3,490	5	- 0.14%	176,348	611
09:50	3,490	5	- 0.14%	176,326	611