시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,465	30	- 0.86%	200,148	693
10:08	3,465	30	- 0.86%	200,128	693
10:07	3,465	30	- 0.86%	197,619	685
10:06	3,465	30	- 0.86%	197,313	684
10:05	3,465	30	- 0.86%	196,113	679
10:04	3,465	30	- 0.86%	196,008	679
10:03	3,470	25	- 0.72%	195,885	679
10:02	3,475	20	- 0.57%	191,806	664
10:01	3,475	20	- 0.57%	190,753	661
10:00	3,470	25	- 0.72%	190,741	661