시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,450	45	- 1.29%	224,407	777
10:18	3,450	45	- 1.29%	223,216	773
10:17	3,445	50	- 1.43%	222,170	769
10:16	3,445	50	- 1.43%	221,662	768
10:15	3,435	60	- 1.72%	220,450	763
10:14	3,455	40	- 1.14%	208,967	724
10:13	3,460	35	- 1.00%	208,386	722
10:12	3,455	40	- 1.14%	204,251	708
10:11	3,455	40	- 1.14%	202,913	703
10:10	3,455	40	- 1.14%	202,214	700