시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,370	125	- 3.58%	688,983	2,353
14:59	3,370	125	- 3.58%	688,949	2,353
14:58	3,375	120	- 3.43%	688,925	2,353
14:57	3,370	125	- 3.58%	687,194	2,347
14:56	3,370	125	- 3.58%	685,851	2,343
14:55	3,365	130	- 3.72%	684,106	2,337
14:54	3,365	130	- 3.72%	683,179	2,334
14:53	3,370	125	- 3.58%	681,542	2,328
14:52	3,365	130	- 3.72%	681,397	2,328
14:51	3,375	120	- 3.43%	679,534	2,321