시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,465	30	- 0.86%	241,742	837
10:30	3,460	35	- 1.00%	241,685	837
10:29	3,445	50	- 1.43%	235,453	815
10:28	3,445	50	- 1.43%	235,134	814
10:25	3,455	40	- 1.14%	233,994	810
10:24	3,455	40	- 1.14%	229,625	795
10:23	3,445	50	- 1.43%	227,312	787
10:22	3,450	45	- 1.29%	225,371	780
10:21	3,450	45	- 1.29%	225,143	780
10:20	3,450	45	- 1.29%	224,748	778