시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,445	50	- 1.43%	249,605	864
10:41	3,455	40	- 1.14%	243,982	845
10:40	3,460	35	- 1.00%	243,835	844
10:39	3,460	35	- 1.00%	243,768	844
10:38	3,465	30	- 0.86%	243,607	843
10:37	3,460	35	- 1.00%	243,303	842
10:35	3,465	30	- 0.86%	243,270	842
10:34	3,450	45	- 1.29%	243,216	842
10:33	3,465	30	- 0.86%	243,070	841
10:32	3,475	20	- 0.57%	242,784	840