시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,455	40	- 1.14%	258,851	896
10:51	3,455	40	- 1.14%	258,752	895
10:50	3,455	40	- 1.14%	258,703	895
10:49	3,465	30	- 0.86%	258,401	894
10:48	3,455	40	- 1.14%	255,208	883
10:47	3,450	45	- 1.29%	253,916	879
10:46	3,445	50	- 1.43%	253,395	877
10:45	3,445	50	- 1.43%	253,319	877
10:44	3,445	50	- 1.43%	249,909	865
10:43	3,445	50	- 1.43%	249,755	864