시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,440	55	- 1.57%	264,254	914
11:02	3,440	55	- 1.57%	263,345	911
11:01	3,445	50	- 1.43%	262,177	907
11:00	3,450	45	- 1.29%	261,442	905
10:59	3,450	45	- 1.29%	261,243	904
10:57	3,465	30	- 0.86%	261,142	904
10:56	3,445	50	- 1.43%	260,537	902
10:55	3,455	40	- 1.14%	259,822	899
10:54	3,455	40	- 1.14%	259,812	899
10:53	3,445	50	- 1.43%	259,802	899