시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,440	55	- 1.57%	276,407	956
11:12	3,445	50	- 1.43%	275,103	952
11:11	3,445	50	- 1.43%	273,854	947
11:10	3,440	55	- 1.57%	273,834	947
11:09	3,445	50	- 1.43%	272,937	944
11:08	3,440	55	- 1.57%	272,877	944
11:07	3,435	60	- 1.72%	271,876	941
11:06	3,440	55	- 1.57%	269,791	933
11:05	3,440	55	- 1.57%	269,743	933
11:04	3,440	55	- 1.57%	265,402	918