시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,440	55	- 1.57%	291,543	1,008
11:22	3,440	55	- 1.57%	291,482	1,008
11:21	3,425	70	- 2.00%	291,388	1,008
11:20	3,425	70	- 2.00%	289,639	1,002
11:19	3,430	65	- 1.86%	289,539	1,001
11:18	3,420	75	- 2.15%	289,129	1,000
11:17	3,425	70	- 2.00%	287,055	993
11:16	3,425	70	- 2.00%	285,154	986
11:15	3,430	65	- 1.86%	283,587	981
11:14	3,430	65	- 1.86%	278,417	963