시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,430	65	- 1.86%	298,079	1,031
11:34	3,425	70	- 2.00%	298,077	1,031
11:33	3,440	55	- 1.57%	296,866	1,026
11:32	3,430	65	- 1.86%	296,835	1,026
11:31	3,425	70	- 2.00%	296,690	1,026
11:30	3,425	70	- 2.00%	296,243	1,024
11:29	3,425	70	- 2.00%	295,414	1,021
11:28	3,430	65	- 1.86%	292,802	1,012
11:27	3,440	55	- 1.57%	291,729	1,009
11:25	3,445	50	- 1.43%	291,726	1,009