시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,435	60	- 1.72%	302,646	1,046
11:44	3,435	60	- 1.72%	302,631	1,046
11:43	3,420	75	- 2.15%	302,618	1,046
11:42	3,425	70	- 2.00%	301,369	1,042
11:41	3,435	60	- 1.72%	299,277	1,035
11:40	3,435	60	- 1.72%	299,162	1,034
11:39	3,435	60	- 1.72%	299,128	1,034
11:38	3,430	65	- 1.86%	299,126	1,034
11:37	3,430	65	- 1.86%	298,681	1,033
11:36	3,430	65	- 1.86%	298,499	1,032