시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,430	65	- 1.86%	304,911	1,054
11:55	3,425	70	- 2.00%	304,881	1,054
11:53	3,425	70	- 2.00%	304,580	1,053
11:52	3,425	70	- 2.00%	304,297	1,052
11:51	3,425	70	- 2.00%	304,200	1,051
11:50	3,425	70	- 2.00%	304,127	1,051
11:49	3,420	75	- 2.15%	303,344	1,049
11:48	3,435	60	- 1.72%	303,244	1,048
11:47	3,435	60	- 1.72%	303,240	1,048
11:46	3,420	75	- 2.15%	303,223	1,048