시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,415	80	- 2.29%	324,474	1,121
12:05	3,420	75	- 2.15%	324,072	1,119
12:04	3,407	88	- 2.52%	323,572	1,118
12:03	3,410	85	- 2.43%	323,451	1,117
12:02	3,415	80	- 2.29%	316,362	1,093
12:01	3,430	65	- 1.86%	310,861	1,074
12:00	3,415	80	- 2.29%	309,973	1,071
11:59	3,430	65	- 1.86%	305,007	1,054
11:58	3,430	65	- 1.86%	305,002	1,054
11:57	3,430	65	- 1.86%	304,922	1,054