시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,380	115	- 3.29%	701,926	2,397
15:09	3,380	115	- 3.29%	701,217	2,394
15:08	3,377	118	- 3.38%	698,630	2,386
15:07	3,380	115	- 3.29%	698,529	2,385
15:06	3,375	120	- 3.43%	697,120	2,381
15:05	3,380	115	- 3.29%	696,575	2,379
15:04	3,380	115	- 3.29%	693,257	2,368
15:03	3,380	115	- 3.29%	692,604	2,365
15:02	3,380	115	- 3.29%	692,073	2,364
15:01	3,385	110	- 3.15%	691,571	2,362