시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,410	85	- 2.43%	341,411	1,178
12:15	3,415	80	- 2.29%	341,062	1,177
12:14	3,405	90	- 2.58%	341,052	1,177
12:13	3,405	90	- 2.58%	334,565	1,155
12:12	3,410	85	- 2.43%	330,482	1,141
12:11	3,405	90	- 2.58%	330,361	1,141
12:10	3,415	80	- 2.29%	328,442	1,134
12:09	3,415	80	- 2.29%	328,440	1,134
12:08	3,415	80	- 2.29%	324,844	1,122
12:07	3,415	80	- 2.29%	324,674	1,121