시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,410	85	- 2.43%	346,075	1,194
12:25	3,410	85	- 2.43%	345,924	1,194
12:24	3,410	85	- 2.43%	345,475	1,192
12:23	3,410	85	- 2.43%	345,464	1,192
12:22	3,415	80	- 2.29%	345,120	1,191
12:21	3,415	80	- 2.29%	344,112	1,188
12:20	3,415	80	- 2.29%	344,101	1,188
12:19	3,405	90	- 2.58%	343,751	1,186
12:18	3,410	85	- 2.43%	342,878	1,183
12:17	3,410	85	- 2.43%	342,522	1,182