시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,410	85	- 2.43%	351,421	1,213
12:35	3,410	85	- 2.43%	351,082	1,211
12:34	3,410	85	- 2.43%	350,628	1,210
12:33	3,420	75	- 2.15%	349,868	1,207
12:32	3,410	85	- 2.43%	349,830	1,207
12:31	3,410	85	- 2.43%	349,617	1,206
12:30	3,405	90	- 2.58%	349,600	1,206
12:29	3,405	90	- 2.58%	346,858	1,197
12:28	3,410	85	- 2.43%	346,572	1,196
12:27	3,415	80	- 2.29%	346,542	1,196