시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,410	85	- 2.43%	364,041	1,255
12:45	3,410	85	- 2.43%	363,590	1,254
12:44	3,410	85	- 2.43%	363,560	1,254
12:43	3,410	85	- 2.43%	363,524	1,254
12:42	3,407	88	- 2.52%	363,282	1,253
12:41	3,400	95	- 2.72%	363,257	1,253
12:40	3,405	90	- 2.58%	359,997	1,242
12:39	3,400	95	- 2.72%	359,755	1,241
12:38	3,400	95	- 2.72%	359,478	1,240
12:37	3,400	95	- 2.72%	358,519	1,237