시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,410	85	- 2.43%	375,960	1,296
12:56	3,405	90	- 2.58%	373,118	1,286
12:54	3,405	90	- 2.58%	370,916	1,279
12:53	3,405	90	- 2.58%	369,562	1,274
12:52	3,405	90	- 2.58%	369,552	1,274
12:51	3,410	85	- 2.43%	368,802	1,272
12:50	3,405	90	- 2.58%	368,801	1,272
12:49	3,405	90	- 2.58%	368,358	1,270
12:48	3,405	90	- 2.58%	367,993	1,269
12:47	3,400	95	- 2.72%	367,819	1,268