시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,410	85	- 2.43%	402,072	1,385
13:06	3,410	85	- 2.43%	400,734	1,380
13:05	3,405	90	- 2.58%	400,709	1,380
13:04	3,405	90	- 2.58%	400,609	1,380
13:03	3,410	85	- 2.43%	379,382	1,308
13:02	3,415	80	- 2.29%	378,851	1,306
13:01	3,415	80	- 2.29%	378,799	1,306
13:00	3,415	80	- 2.29%	378,299	1,304
12:59	3,415	80	- 2.29%	377,990	1,303
12:58	3,415	80	- 2.29%	377,934	1,303