시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,400	95	- 2.72%	416,693	1,435
13:17	3,405	90	- 2.58%	409,371	1,410
13:16	3,415	80	- 2.29%	405,829	1,398
13:15	3,420	75	- 2.15%	405,717	1,397
13:13	3,420	75	- 2.15%	405,706	1,397
13:12	3,415	80	- 2.29%	405,556	1,397
13:11	3,405	90	- 2.58%	405,099	1,395
13:10	3,405	90	- 2.58%	405,095	1,395
13:09	3,405	90	- 2.58%	404,744	1,394
13:08	3,405	90	- 2.58%	404,704	1,394