시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,385	110	- 3.15%	442,523	1,522
13:27	3,390	105	- 3.00%	441,412	1,519
13:26	3,385	110	- 3.15%	441,051	1,517
13:25	3,385	110	- 3.15%	438,443	1,508
13:24	3,390	105	- 3.00%	429,985	1,480
13:23	3,390	105	- 3.00%	429,556	1,478
13:22	3,395	100	- 2.86%	419,998	1,446
13:21	3,395	100	- 2.86%	419,026	1,443
13:20	3,395	100	- 2.86%	416,920	1,436
13:19	3,400	95	- 2.72%	416,745	1,435