시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,385	110	- 3.15%	483,693	1,661
13:37	3,390	105	- 3.00%	477,263	1,639
13:36	3,380	115	- 3.29%	470,710	1,617
13:35	3,380	115	- 3.29%	470,308	1,616
13:34	3,375	120	- 3.43%	468,813	1,611
13:33	3,370	125	- 3.58%	468,727	1,611
13:32	3,370	125	- 3.58%	453,932	1,561
13:31	3,380	115	- 3.29%	447,664	1,540
13:30	3,385	110	- 3.15%	444,352	1,528
13:29	3,385	110	- 3.15%	444,025	1,527