시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,395	100	- 2.86%	539,899	1,851
13:47	3,380	115	- 3.29%	537,461	1,843
13:46	3,380	115	- 3.29%	537,446	1,843
13:45	3,380	115	- 3.29%	537,444	1,843
13:44	3,395	100	- 2.86%	537,274	1,842
13:43	3,380	115	- 3.29%	536,722	1,840
13:42	3,390	105	- 3.00%	494,495	1,698
13:41	3,390	105	- 3.00%	494,494	1,698
13:40	3,380	115	- 3.29%	485,927	1,669
13:39	3,385	110	- 3.15%	483,927	1,662