시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	120	- 3.43%	753,116	2,569
15:19	3,375	120	- 3.43%	738,803	2,521
15:18	3,370	125	- 3.58%	731,904	2,498
15:17	3,375	120	- 3.43%	730,213	2,492
15:16	3,375	120	- 3.43%	726,531	2,480
15:15	3,375	120	- 3.43%	721,935	2,464
15:14	3,370	125	- 3.58%	717,999	2,451
15:13	3,380	115	- 3.29%	710,327	2,425
15:12	3,375	120	- 3.43%	708,114	2,418
15:11	3,375	120	- 3.43%	703,240	2,401