시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,170	470	+ 3.20%	765,860	11,650
14:39	15,160	460	+ 3.13%	765,736	11,648
14:38	15,170	470	+ 3.20%	765,396	11,643
14:37	15,160	460	+ 3.13%	764,480	11,629
14:36	15,150	450	+ 3.06%	764,356	11,627
14:35	15,130	430	+ 2.93%	763,624	11,616
14:34	15,120	420	+ 2.86%	763,345	11,612
14:33	15,080	380	+ 2.59%	763,281	11,611
14:32	15,100	400	+ 2.72%	761,420	11,583
14:31	15,090	390	+ 2.65%	761,079	11,577