| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,590 | 110 | - 0.75% | 12,788 | 188 |
| 09:06 | 14,640 | 60 | - 0.41% | 9,461 | 139 |
| 09:05 | 14,630 | 70 | - 0.48% | 8,676 | 128 |
| 09:04 | 14,660 | 40 | - 0.27% | 6,685 | 99 |
| 09:03 | 14,700 | 0 | 0.00% | 6,314 | 93 |
| 09:02 | 14,720 | 20 | + 0.14% | 5,554 | 82 |
| 09:01 | 14,800 | 100 | + 0.68% | 4,947 | 73 |
| 09:00 | 14,820 | 120 | + 0.82% | 4,351 | 64 |