시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	15,240	540	+ 3.67%	116,387	1,749
09:16	15,170	470	+ 3.20%	91,638	1,372
09:15	15,020	320	+ 2.18%	57,273	852
09:14	15,000	300	+ 2.04%	41,961	621
09:13	14,870	170	+ 1.16%	27,560	406
09:12	14,930	230	+ 1.57%	24,680	363
09:11	14,810	110	+ 0.75%	21,635	318
09:10	14,780	80	+ 0.54%	19,160	281
09:09	14,780	80	+ 0.54%	18,301	268
09:08	14,580	120	- 0.82%	16,634	244