시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,190	490	+ 3.33%	404,327	6,189
09:36	15,220	520	+ 3.54%	399,135	6,110
09:35	15,300	600	+ 4.08%	395,008	6,048
09:34	15,260	560	+ 3.81%	391,935	6,001
09:33	15,330	630	+ 4.29%	382,926	5,863
09:32	15,340	640	+ 4.35%	377,819	5,785
09:31	15,340	640	+ 4.35%	369,129	5,652
09:30	15,360	660	+ 4.49%	365,988	5,603
09:29	15,410	710	+ 4.83%	359,361	5,501
09:28	15,480	780	+ 5.31%	351,840	5,385